Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:43 | 294.00p | 3,819 | £11,228 | Buy | O |
20-Jun-2025 16:35 | 294.00p | 3,519 | £10,346 | Buy | PC |
20-Jun-2025 16:35 | 294.00p | 47 | £138 | Unknown | |
20-Jun-2025 16:35 | 294.00p | 254 | £747 | Unknown | |
20-Jun-2025 16:35 | 294.00p | 360 | £1,058 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 15:58 | 295.92p | 20,000 | £59,183 | Buy | O |
20-Jun-2025 12:09 | 295.52p | 5,650 | £16,697 | Sell | O |
20-Jun-2025 11:01 | 296.50p | 5,160 | £15,299 | Sell | O |
20-Jun-2025 16:43 | 294.00p | 3,819 | £11,228 | Buy | O |
20-Jun-2025 16:35 | 294.00p | 3,519 | £10,346 | Buy | PC |
You are here: research