S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

2,230.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,250.00p
  • 52 Week Low: 1,330.00p
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 4,736
  • Market Cap: £270.96m
  • RiskGrade: 192
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 2,230.00p 11 £245 Sell PC
09-Jan-2026 16:35 2,230.00p 1 £22 Sell
09-Jan-2026 16:35 2,230.00p 7 £156 Sell
09-Jan-2026 16:35 2,230.00p 3 £67 Sell
09-Jan-2026 16:21 2,235.60p 235 £5,254 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:32 2,198.20p 1,000 £21,982 Sell O
09-Jan-2026 10:25 2,210.50p 764 £16,888 Buy O
09-Jan-2026 10:26 2,216.44p 500 £11,082 Sell O
09-Jan-2026 12:18 2,245.60p 442 £9,926 Buy O
09-Jan-2026 10:39 2,220.00p 300 £6,660 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page