S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,660.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,960.00
  • 52 Week Low: 1,260.00
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 32,364
  • Market Cap: £201.70m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:18 1,610.00p 4 £64 Sell O
20-Jun-2025 15:32 1,631.92p 5,000 £81,596 Sell O
20-Jun-2025 16:40 1,660.00p 12,391 £205,691 Buy PC
20-Jun-2025 16:40 1,660.00p 234 £3,884 Unknown
20-Jun-2025 16:40 1,660.00p 180 £2,988 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:40 1,660.00p 12,391 £205,691 Buy PC
20-Jun-2025 13:18 1,640.00p 5,000 £82,000 Buy O
20-Jun-2025 15:32 1,631.92p 5,000 £81,596 Sell O
20-Jun-2025 09:09 1,640.00p 4,000 £65,600 Sell O
20-Jun-2025 16:40 1,660.00p 2,882 £47,841 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page