Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

 480.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 520.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 21,634
  • Market Cap: £159.03m
  • RiskGrade: 130
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:23 489.00p 326 £1,594 Buy O
05-Jan-2026 16:17 480.55p 500 £2,403 Buy O
05-Jan-2026 15:22 489.00p 162 £792 Buy O
05-Jan-2026 15:14 479.00p 1,013 £4,852 Sell O
05-Jan-2026 15:10 480.55p 833 £4,003 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 11:33 484.00p 7,000 £33,880 Buy O
05-Jan-2026 14:07 479.00p 2,780 £13,316 Sell O
05-Jan-2026 09:00 484.00p 1,950 £9,438 Buy
05-Jan-2026 09:00 484.00p 1,950 £9,438 Buy TK
05-Jan-2026 14:34 489.00p 1,450 £7,090 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page