N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 773,242
  • Market Cap: £3.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:30 0.39p 6,472 £26 Sell O
20-Jun-2025 09:13 0.43p 703,070 £2,988 Buy O
20-Jun-2025 09:00 0.40p 62,500 £250 Unknown TK
20-Jun-2025 09:00 0.40p 12,500 £50 Unknown
20-Jun-2025 09:00 0.40p 50,000 £200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:13 0.43p 703,070 £2,988 Buy O
20-Jun-2025 09:00 0.40p 62,500 £250 Unknown TK
20-Jun-2025 09:00 0.40p 50,000 £200 Unknown
20-Jun-2025 09:00 0.40p 12,500 £50 Unknown
20-Jun-2025 11:30 0.39p 6,472 £26 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page