Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 16:35 | 620.00p | 211 | £1,308 | Buy | PC |
23-Jun-2025 16:35 | 620.00p | 39 | £242 | Unknown | |
23-Jun-2025 16:35 | 620.00p | 11 | £68 | Unknown | |
23-Jun-2025 16:35 | 620.00p | 52 | £322 | Unknown | |
23-Jun-2025 16:35 | 620.00p | 38 | £236 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 10:30 | 630.00p | 12,581 | £79,260 | Buy | O |
23-Jun-2025 11:35 | 616.00p | 10,000 | £61,600 | Buy | O |
23-Jun-2025 11:35 | 622.00p | 2,000 | £12,440 | Sell | AT |
23-Jun-2025 16:25 | 616.20p | 2,000 | £12,324 | Buy | O |
23-Jun-2025 13:39 | 617.00p | 1,500 | £9,255 | Buy | O |
You are here: research