Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

289.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 536.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 262,433
  • Market Cap: £142.32m
  • RiskGrade: 186
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:46 289.00p 164 £474 Buy O
20-Jun-2025 16:42 289.00p 679 £1,962 Sell PT
20-Jun-2025 16:42 289.00p 12,842 £37,113 Sell PT
20-Jun-2025 16:42 289.00p 45,414 £131,246 Sell PC
20-Jun-2025 16:42 289.00p 164 £474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:42 289.00p 45,414 £131,246 Sell PC
20-Jun-2025 09:36 297.00p 20,108 £59,721 Sell O
20-Jun-2025 16:04 287.50p 16,610 £47,754 Buy O
20-Jun-2025 16:42 289.00p 12,842 £37,113 Sell PT
20-Jun-2025 16:42 289.00p 8,321 £24,048 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page