Philip Morris International Inc. (PM)

Index:

S&P 100

$ 184.95
   
  • Change Today:
    $1.66
  • 52 Week High: $185.47
  • 52 Week Low: $99.92
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 229
  • Market Cap: $287,571m
  • RiskGrade: 103
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell
23-Jun-2025 16:00 $184.95 1,027,391 $190,015,966 Buy
23-Jun-2025 15:59 $184.94 100 $18,494 Sell
23-Jun-2025 15:59 $184.94 100 $18,494 Unknown
23-Jun-2025 15:59 $184.92 100 $18,492 Sell
23-Jun-2025 15:59 $184.92 300 $55,476 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page