Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

654.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 686.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 16,587
  • Market Cap: £215.21m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 654.00p 677 £4,428 Sell PC
20-Jun-2025 16:35 654.00p 4 £26 Unknown
20-Jun-2025 16:35 654.00p 285 £1,864 Unknown
20-Jun-2025 16:35 654.00p 50 £327 Unknown
20-Jun-2025 16:35 654.00p 221 £1,445 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:07 656.20p 3,623 £23,774 Sell O
20-Jun-2025 15:34 653.00p 2,688 £17,553 Sell O
20-Jun-2025 12:06 662.00p 2,000 £13,240 Sell O
20-Jun-2025 09:31 671.04p 1,489 £9,992 Buy O
20-Jun-2025 10:18 671.04p 1,000 £6,710 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page