Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

120.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 206.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.56m
  • Volume: 1,218,957
  • Market Cap: £921.30m
  • RiskGrade: 136
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 120.50p 40,000 £48,200 Sell O
16:35 120.50p 209,958 £252,999 Sell PC
16:35 120.50p 196 £236 Unknown
16:35 120.50p 553 £666 Unknown
16:35 120.50p 3,941 £4,749 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 121.00p 250,000 £302,500 Buy O
16:35 120.50p 209,958 £252,999 Sell PC
10:05 120.00p 60,000 £72,000 Buy O
16:25 121.00p 50,000 £60,500 Sell O
11:36 120.88p 50,000 £60,440 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page