Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

146.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 1,763,192
  • Market Cap: £368.56m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 146.50p 1,079,006 £1,580,744 Sell PC
20-Jun-2025 16:35 146.50p 312 £457 Unknown
20-Jun-2025 16:35 146.50p 8,271 £12,117 Unknown
20-Jun-2025 16:35 146.50p 33,108 £48,503 Unknown
20-Jun-2025 16:35 146.50p 11,604 £17,000 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 146.50p 1,079,006 £1,580,744 Sell PC
20-Jun-2025 11:32 150.00p 235,011 £352,516 Buy O
20-Jun-2025 16:35 146.50p 125,591 £183,991 Unknown
20-Jun-2025 16:35 146.50p 105,184 £154,095 Unknown
20-Jun-2025 12:07 150.00p 100,000 £150,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page