Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 671.50p | 284 | £1,907 | Sell | AT |
10:27 | 672.00p | 320 | £2,150 | Sell | AT |
10:27 | 671.00p | 12,521 | £84,016 | Sell | O |
10:27 | 672.50p | 109 | £733 | Sell | AT |
10:26 | 672.00p | 207 | £1,391 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:27 | 673.52p | 6,061 | £40,822 | Sell | O |
08:11 | 669.61p | 3,055 | £20,456 | Sell | O |
10:02 | 672.52p | 3,008 | £20,229 | Sell | O |
08:04 | 667.49p | 3,000 | £20,025 | Sell | O |
10:12 | 672.01p | 2,220 | £14,919 | Sell | O |
You are here: research