BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 128.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 162,977
  • Market Cap: £132.18m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:39 113.70p 44,000 £50,028 Buy O
20-Jun-2025 16:35 114.00p 11,435 £13,036 Unknown PC
20-Jun-2025 16:22 113.34p 2,630 £2,981 Buy O
20-Jun-2025 16:08 114.00p 940 £1,072 Sell AT
20-Jun-2025 16:08 114.00p 100 £114 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:39 113.70p 44,000 £50,028 Buy O
20-Jun-2025 14:56 114.05p 22,305 £25,439 Sell O
20-Jun-2025 08:19 113.00p 12,092 £13,664 Buy AT
20-Jun-2025 16:35 114.00p 11,435 £13,036 Unknown PC
20-Jun-2025 08:04 110.73p 8,000 £8,858 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page