International Paper Co. (IP)

Index:

S&P 500

$ 45.83
   
  • Change Today:
    $-0.29
  • 52 Week High: $60.09
  • 52 Week Low: $42.55
  • Currency: US Dollars
  • Shares Issued: 0.45m
  • Volume: 7,152,709
  • Market Cap: $20.58m
  • RiskGrade: 154
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $45.83 2,557,298 $117,200,967 Sell
20-Jun-2025 15:59 $45.84 900 $41,256 Buy
20-Jun-2025 15:59 $45.84 200 $9,167 Unknown
20-Jun-2025 15:59 $45.83 100 $4,583 Sell
20-Jun-2025 15:59 $45.83 200 $9,166 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page