PulteGroup Inc. (PHM)

Index:

S&P 500

$ 104.85
   
  • Change Today:
    $3.38
  • 52 Week High: $149.04
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 202.91m
  • Volume: 2,007,063
  • Market Cap: $21,275m
  • RiskGrade: 184
  • Beta: 0.69

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
23-Jun-2025 16:00 $104.85 375,546 $39,375,998 Unknown
23-Jun-2025 15:59 $104.83 100 $10,483 Sell
23-Jun-2025 15:59 $104.87 100 $10,486 Unknown
23-Jun-2025 15:59 $104.87 100 $10,486 Unknown
23-Jun-2025 15:59 $104.87 100 $10,486 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page