Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

326.20p
   
  • Change Today:
    -3.00p
  • 52 Week High: 487.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 405,943
  • Market Cap: £1,130.75m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:37 326.20p 37 £121 Sell PT
02-Jan-2026 16:37 326.20p 705 £2,300 Buy PT
02-Jan-2026 16:37 326.20p 1,034 £3,373 Sell PT
02-Jan-2026 16:37 326.20p 2 £6 Buy PT
02-Jan-2026 16:37 326.20p 6,350 £20,714 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 326.20p 112,480 £366,910 Buy PC
02-Jan-2026 16:36 325.60p 31,266 £101,802 Buy O
02-Jan-2026 16:35 326.20p 10,257 £33,458 Unknown
02-Jan-2026 10:23 324.64p 8,031 £26,072 Sell O
02-Jan-2026 08:32 328.90p 7,210 £23,714 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page