Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

27.67p
   
  • Change Today:
    -1.33p
  • 52 Week High: 52.50p
  • 52 Week Low: 26.50p
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 20,824
  • Market Cap: £25.23m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 28.00p 10,000 £2,800 Unknown O
12:23 28.97p 189 £55 Buy O
09:48 28.55p 10,000 £2,855 Buy O
09:47 28.00p 379 £106 Sell O
09:47 29.00p 7 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 28.55p 10,000 £2,855 Buy O
13:25 28.00p 10,000 £2,800 Unknown O
09:47 28.00p 379 £106 Sell O
12:23 28.97p 189 £55 Buy O
08:31 29.70p 135 £40 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page