Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,518.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,588.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 62,299
  • Market Cap: £708.65m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 1,500.00p 84 £1,260 Sell AT
20-Jun-2025 16:28 1,506.00p 85 £1,280 Sell AT
20-Jun-2025 16:28 1,506.00p 89 £1,340 Sell AT
20-Jun-2025 16:28 1,506.00p 93 £1,401 Sell AT
20-Jun-2025 16:27 1,508.00p 23 £347 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:15 1,520.00p 2,595 £39,444 Sell O
20-Jun-2025 14:21 1,512.00p 1,789 £27,050 Sell O
20-Jun-2025 09:00 1,539.20p 1,629 £25,074 Sell O
20-Jun-2025 12:35 1,534.00p 1,600 £24,544 Sell O
20-Jun-2025 12:51 1,528.00p 1,317 £20,124 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page