Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 231.22
   
  • Change Today:
    $7.73
  • 52 Week High: $326.79
  • 52 Week Low: $222.88
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 2,752,943
  • Market Cap: $49,481m
  • RiskGrade: 155

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $231.20 125 $28,900 Sell
13-Feb-2026 15:59 $231.21 100 $23,121 Sell
13-Feb-2026 15:59 $231.22 58 $13,411 Sell
13-Feb-2026 15:59 $231.28 66 $15,264 Buy
13-Feb-2026 15:59 $231.12 40 $9,245 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page