ADP (Aéroports de Paris) (ADP)

  117.70
   
  • Change Today:
     2.20
  • 52 Week High:  131.80
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 61,259
  • Market Cap:  33,898m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 17:35  117.70 4  471 Buy
08-Jan-2026 17:35  117.70 68  8,004 Buy
08-Jan-2026 17:35  117.70 29  3,413 Buy
08-Jan-2026 17:35  117.70 27  3,178 Buy
08-Jan-2026 17:35  117.70 328  38,606 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page