Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

152.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 468,948
  • Market Cap: £1,084.79m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 152.20p 159 £242 Sell AT
11:10 152.40p 8 £12 Buy O
11:10 152.40p 10 £15 Buy O
11:10 152.40p 12 £18 Buy O
11:10 152.40p 13 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 154.00p 50,000 £77,000 Buy O
10:32 153.09p 50,000 £76,544 Sell O
08:10 154.01p 20,511 £31,589 Buy O
08:00 152.97p 16,367 £25,037 Sell O
08:03 153.37p 12,968 £19,889 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page