F5 Inc. (FFIV)

$ 287.13
   
  • Change Today:
    $0.65
  • 52 Week High: $310.73
  • 52 Week Low: $168.68
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 842,795
  • Market Cap: $16,680m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $287.13 472,777 $135,748,460 Sell
20-Jun-2025 16:00 $287.24 500 $143,618 Buy
20-Jun-2025 15:59 $287.26 158 $45,387 Buy
20-Jun-2025 15:59 $287.26 145 $41,653 Buy
20-Jun-2025 15:59 $287.20 179 $51,409 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page