Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

129.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 152.50p
  • 52 Week Low: 86.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 32,754
  • Market Cap: £24.63m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 128.55p 1,241 £1,595 Sell O
14:28 133.90p 3,731 £4,996 Buy O
13:32 133.82p 587 £786 Buy O
12:32 133.90p 700 £937 Buy O
12:11 128.21p 533 £683 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 129.70p 9,252 £12,000 Buy O
11:42 130.00p 7,279 £9,463 Buy O
09:56 128.12p 4,279 £5,482 Sell O
14:28 133.90p 3,731 £4,996 Buy O
10:55 129.40p 3,850 £4,982 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page