TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

260.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 275.00
  • 52 Week Low: 199.80
  • Currency: UK Pounds
  • Shares Issued: 755.45m
  • Volume: 3,964,493
  • Market Cap: £1,964.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 260.00p 54,135 £140,751 Buy O
20-Jun-2025 16:42 260.00p 102,495 £266,487 Buy O
20-Jun-2025 16:39 260.00p 400,000 £1,040,000 Buy O
20-Jun-2025 16:36 260.00p 90,118 £234,307 Buy PT
20-Jun-2025 16:36 260.00p 6,148 £15,985 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 260.00p 2,090,776 £5,436,017 Buy PC
20-Jun-2025 16:39 260.00p 400,000 £1,040,000 Buy O
20-Jun-2025 10:15 259.00p 298,315 £772,636 Buy NK
20-Jun-2025 16:35 260.00p 203,767 £529,794 Unknown
20-Jun-2025 16:42 260.00p 102,495 £266,487 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page