NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 83.00
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 475.47m
  • Volume: 2,743,946
  • Market Cap: £343.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:47 74.75p 4,982 £3,724 Buy O
20-Jun-2025 16:36 72.20p 100,567 £72,609 Unknown O
20-Jun-2025 16:35 72.20p 24,129 £17,421 Unknown
20-Jun-2025 16:35 72.20p 68,849 £49,709 Unknown
20-Jun-2025 16:35 72.20p 9,833 £7,099 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:36 72.20p 100,567 £72,609 Unknown O
20-Jun-2025 16:35 72.20p 68,849 £49,709 Unknown
20-Jun-2025 08:23 74.68p 46,062 £34,397 Sell O
20-Jun-2025 15:41 74.70p 32,729 £24,449 Sell AT
20-Jun-2025 08:21 74.86p 30,000 £22,458 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page