Monster Beverage Corp (MNST)

Index:

Nasdaq 100

$ 76.15
   
  • Change Today:
    $0.43
  • 52 Week High: $77.67
  • 52 Week Low: $46.21
  • Currency: US Dollars
  • Shares Issued: 973.08m
  • Volume: 6,318,910
  • Market Cap: $74,100m
  • RiskGrade: 113

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $76.14 100 $7,614 Sell
07-Jan-2026 16:00 $76.15 900 $68,538 Buy
07-Jan-2026 16:00 $76.15 882,638 $67,212,884 Buy
07-Jan-2026 15:59 $76.15 1,673 $127,399 Sell
07-Jan-2026 15:59 $76.16 120 $9,139 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page