ICON Plc (ICLR)

$ 188.22
   
  • Change Today:
    $-14.70
  • 52 Week High: $219.34
  • 52 Week Low: $126.62
  • Currency: US Dollars
  • Shares Issued: 54.53m
  • Volume: 3,340,765
  • Market Cap: $10,264m
  • RiskGrade: 114

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:59 $188.53 382 $72,017 Unknown
08-Jan-2026 15:59 $188.53 100 $18,852 Unknown
08-Jan-2026 15:59 $188.53 100 $18,852 Unknown
08-Jan-2026 15:59 $188.52 100 $18,852 Sell
08-Jan-2026 15:59 $188.52 154 $29,032 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page