Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 443.50p | 174 | £772 | Sell | AT |
14:50 | 443.50p | 236 | £1,047 | Sell | AT |
14:48 | 444.00p | 173 | £768 | Sell | AT |
14:48 | 444.00p | 350 | £1,554 | Sell | AT |
14:48 | 444.50p | 173 | £769 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 430.00p | 22,134 | £95,176 | Buy | AT |
08:12 | 430.00p | 20,560 | £88,408 | Buy | AT |
08:12 | 430.00p | 16,236 | £69,815 | Buy | AT |
08:12 | 430.00p | 13,370 | £57,491 | Buy | AT |
08:12 | 430.00p | 11,350 | £48,805 | Buy | AT |
You are here: research