| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:26 | 550.00p | 1 | £6 | Buy | O |
| 09:19 | 548.13p | 181 | £992 | Buy | O |
| 09:17 | 550.00p | 26 | £143 | Buy | O |
| 09:17 | 550.00p | 2 | £11 | Buy | O |
| 09:09 | 548.00p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:16 | 546.67p | 5,488 | £30,001 | Sell | O |
| 08:11 | 547.00p | 5,000 | £27,350 | Unknown | O |
| 08:31 | 549.00p | 3,000 | £16,470 | Unknown | O |
| 08:34 | 549.50p | 1,819 | £9,995 | Unknown | O |
| 08:55 | 547.67p | 1,458 | £7,985 | Buy | O |
You are here: research