Steven Madden Ltd. (SHOO)

$ 45.05
   
  • Change Today:
    $-0.54
  • 52 Week High: $46.39
  • 52 Week Low: $20.68
  • Currency: US Dollars
  • Shares Issued: 85.78m
  • Volume: 982,806
  • Market Cap: $3,864.51m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $45.03 700 $31,521 Unknown
09-Jan-2026 15:59 $45.03 100 $4,503 Unknown
09-Jan-2026 15:59 $45.04 100 $4,504 Sell
09-Jan-2026 15:59 $45.03 359 $16,166 Sell
09-Jan-2026 15:59 $45.03 155 $6,980 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page