Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,333.42
   
  • Change Today:
    $29.39
  • 52 Week High: $5,538.91
  • 52 Week Low: $3,217.50
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 22
  • Market Cap: $175,720m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
23-Jun-2025 16:00 $5,333.42 17,277 $92,145,497 Buy
23-Jun-2025 15:59 $5,332.40 212 $1,130,469 Sell
23-Jun-2025 15:59 $5,330.58 100 $533,058 Sell
23-Jun-2025 15:59 $5,331.60 100 $533,160 Sell
23-Jun-2025 15:59 $5,331.64 100 $533,164 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page