Shoe Carnival Inc. (SCVL)

$ 18.96
   
  • Change Today:
    $1.04
  • 52 Week High: $30.69
  • 52 Week Low: $15.67
  • Currency: US Dollars
  • Shares Issued: 15.37m
  • Volume: 716,134
  • Market Cap: $291.51m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $18.96 90,426 $1,714,477 Buy
08-Jan-2026 15:59 $18.92 148 $2,799 Buy
08-Jan-2026 15:59 $18.91 270 $5,106 Unknown
08-Jan-2026 15:59 $18.91 100 $1,890 Unknown
08-Jan-2026 15:59 $18.91 118 $2,231 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page