Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:52 | 46.30p | 1 | £0 | Sell | O |
15:19 | 46.65p | 472 | £220 | Sell | O |
14:55 | 46.75p | 315 | £147 | Sell | O |
17:08 | 47.05p | 6,000 | £2,823 | Sell | O |
14:51 | 46.30p | 2 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 47.05p | 356,301 | £167,640 | Sell | PC |
16:35 | 47.05p | 59,000 | £27,760 | Unknown | |
16:05 | 46.67p | 50,000 | £23,334 | Buy | O |
16:35 | 47.05p | 40,034 | £18,836 | Unknown | |
16:25 | 47.50p | 25,000 | £11,875 | Buy | O |
You are here: research