Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 15:44 | 1,201.50p | 1 | £12 | Sell | O |
20-Jun-2025 15:44 | 1,201.50p | 0 | £0 | Sell | O |
20-Jun-2025 15:44 | 1,201.50p | 0 | £0 | Sell | O |
20-Jun-2025 15:44 | 1,201.50p | 0 | £0 | Sell | O |
20-Jun-2025 15:44 | 1,201.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 1,199.00p | 1,252,196 | £15,013,830 | Buy | PC |
20-Jun-2025 10:15 | 1,211.50p | 146,392 | £1,773,539 | Buy | NK |
20-Jun-2025 16:35 | 1,199.00p | 76,930 | £922,391 | Buy | O |
20-Jun-2025 16:35 | 1,199.00p | 73,253 | £878,304 | Unknown | |
20-Jun-2025 16:36 | 1,199.00p | 58,709 | £703,921 | Buy | O |
You are here: research