Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,199.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,597.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,935,567
  • Market Cap: £5,292m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:44 1,201.50p 1 £12 Sell O
20-Jun-2025 15:44 1,201.50p 0 £0 Sell O
20-Jun-2025 15:44 1,201.50p 0 £0 Sell O
20-Jun-2025 15:44 1,201.50p 0 £0 Sell O
20-Jun-2025 15:44 1,201.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,199.00p 1,252,196 £15,013,830 Buy PC
20-Jun-2025 10:15 1,211.50p 146,392 £1,773,539 Buy NK
20-Jun-2025 16:35 1,199.00p 76,930 £922,391 Buy O
20-Jun-2025 16:35 1,199.00p 73,253 £878,304 Unknown
20-Jun-2025 16:36 1,199.00p 58,709 £703,921 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page