PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,566.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,602.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 170,013
  • Market Cap: £655.31m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:47 1,583.77p 646 £10,231 Buy O
20-Jun-2025 16:36 1,566.00p 549 £8,597 Unknown O
20-Jun-2025 16:36 1,566.00p 3,094 £48,452 Unknown O
20-Jun-2025 16:36 1,566.00p 1,558 £24,398 Unknown O
20-Jun-2025 16:35 1,566.00p 117 £1,832 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 1,582.00p 7,522 £118,998 Buy NK
20-Jun-2025 16:36 1,566.00p 3,094 £48,452 Unknown O
20-Jun-2025 10:15 1,582.00p 1,686 £26,672 Unknown
20-Jun-2025 10:15 1,582.00p 1,614 £25,534 Unknown
20-Jun-2025 16:36 1,566.00p 1,558 £24,398 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page