Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.019p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.11p
  • 52 Week Low: 0.013p
  • Currency: UK Pounds
  • Shares Issued: 6,949m
  • Volume: 9,544,783
  • Market Cap: £1.29m
  • RiskGrade: 556

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 0.018p 1,000,000 £183 Sell O
09:45 0.018p 3,700,000 £681 Sell O
08:36 0.018p 790,513 £142 Sell O
08:07 0.018p 1,282,047 £232 Sell O
08:07 0.018p 2,772,223 £499 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 0.018p 3,700,000 £681 Sell O
08:07 0.018p 2,772,223 £499 Sell O
08:07 0.018p 1,282,047 £232 Sell O
11:22 0.018p 1,000,000 £183 Sell O
08:36 0.018p 790,513 £142 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page