W H Ireland Group (WHI)

Sector:

Financials

Index:

FTSE AIM All-Share

4.25p
   
  • Change Today:
      0.20p
  • 52 Week High: 4.50
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 235.99m
  • Volume: 233,066
  • Market Cap: £10.03m
  • RiskGrade: 64
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:09 4.45p 168,449 £7,496 Buy O
09-Jan-2026 10:27 4.50p 1,112 £50 Buy O
09-Jan-2026 10:11 4.16p 2,783 £116 Sell O
09-Jan-2026 10:07 4.50p 22 £1 Buy O
09-Jan-2026 10:07 4.50p 102 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:09 4.45p 168,449 £7,496 Buy O
09-Jan-2026 10:07 4.35p 44,387 £1,931 Buy O
09-Jan-2026 09:09 3.86p 4,720 £182 Sell O
09-Jan-2026 09:12 3.86p 4,720 £182 Sell O
09-Jan-2026 10:11 4.16p 2,783 £116 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page