Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

150.40p
   
  • Change Today:
    -2.10p
  • 52 Week High: 153.90
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 514,913
  • Market Cap: £2,937.58m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 150.40p 1,293 £1,945 Sell AT
13:47 150.60p 700 £1,054 Buy AT
13:47 150.60p 1,698 £2,557 Buy AT
13:37 150.60p 1 £2 Buy O
13:37 150.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 150.90p 100,000 £150,900 Buy O
09:42 151.44p 13,162 £19,933 Sell O
08:52 151.16p 12,500 £18,895 Sell O
12:22 150.96p 11,974 £18,076 Sell O
08:02 151.80p 11,370 £17,260 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page