Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

95.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 164.00
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 175,141
  • Market Cap: £31.20m
  • RiskGrade: 453
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:24 96.00p 581 £558 Buy O
02-Jan-2026 16:24 96.00p 47 £45 Buy O
02-Jan-2026 16:24 96.00p 1 £1 Buy O
02-Jan-2026 16:24 96.00p 249 £239 Buy O
02-Jan-2026 16:24 96.90p 5,000 £4,845 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:20 92.40p 54,097 £49,986 Buy O
02-Jan-2026 12:21 91.00p 25,000 £22,750 Sell O
02-Jan-2026 15:11 96.00p 9,156 £8,790 Buy O
02-Jan-2026 15:09 95.00p 8,411 £7,990 Buy O
02-Jan-2026 09:43 90.20p 7,500 £6,765 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page