Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

228.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 275.00p
  • 52 Week Low: 192.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 17,967
  • Market Cap: £109.94m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 230.00p 1 £2 Buy O
16:05 230.00p 4 £9 Buy O
14:22 230.00p 4 £9 Buy O
14:21 227.00p 862 £1,957 Sell O
14:15 229.50p 862 £1,978 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 232.70p 4,297 £9,999 Sell O
11:08 230.20p 3,245 £7,470 Sell O
08:17 232.82p 2,000 £4,656 Sell O
13:48 228.11p 1,261 £2,876 Sell O
09:15 230.12p 1,000 £2,301 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page