The Carlyle Group L.P. - Common Units (CG)

$ 65.65
   
  • Change Today:
    $1.62
  • 52 Week High: $69.35
  • 52 Week Low: $36.59
  • Currency: US Dollars
  • Shares Issued: 101.82m
  • Volume: 2,051,605
  • Market Cap: $6,684m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $65.65 100 $6,565 Unknown
06-Jan-2026 15:59 $65.67 100 $6,566 Buy
06-Jan-2026 15:59 $65.66 200 $13,131 Unknown
06-Jan-2026 15:59 $65.66 100 $6,566 Buy
06-Jan-2026 15:59 $65.61 100 $6,561 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page