Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 20,100.00p | 0 | £0 | Sell | O |
14:48 | 20,030.00p | 0 | £0 | Buy | O |
14:46 | 19,990.00p | 0 | £0 | Buy | O |
16:47 | 20,066.54p | 149 | £29,899 | Buy | O |
16:45 | 19,985.00p | 8,548 | £1,708,318 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 19,985.00p | 25,025 | £5,001,246 | Buy | PC |
16:45 | 19,985.00p | 8,548 | £1,708,318 | Sell | O |
16:35 | 19,985.00p | 4,823 | £963,877 | Unknown | |
16:35 | 19,985.00p | 3,024 | £604,346 | Unknown | |
16:35 | 19,985.00p | 1,762 | £352,136 | Unknown |
You are here: research