Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 189.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 7,644
  • Market Cap: £14.16m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 12:32 109.00p 2,190 £2,387 Buy O
23-Jun-2025 10:03 102.33p 1,326 £1,357 Sell O
23-Jun-2025 08:44 109.00p 432 £471 Buy O
23-Jun-2025 08:36 105.00p 3,246 £3,408 Unknown O
23-Jun-2025 08:13 110.00p 450 £495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 08:36 105.00p 3,246 £3,408 Unknown O
23-Jun-2025 12:32 109.00p 2,190 £2,387 Buy O
23-Jun-2025 10:03 102.33p 1,326 £1,357 Sell O
23-Jun-2025 08:13 110.00p 450 £495 Buy O
23-Jun-2025 08:44 109.00p 432 £471 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page