Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.20p
   
  • Change Today:
      1.50p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 92,346
  • Market Cap: £371.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 80.47p 61 £49 Sell O
09:58 81.09p 51,530 £41,786 Buy O
09:53 80.96p 14,345 £11,614 Buy O
09:45 80.20p 94 £75 Sell AT
09:18 81.10p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 81.09p 51,530 £41,786 Buy O
09:53 80.96p 14,345 £11,614 Buy O
08:08 80.64p 10,000 £8,064 Buy O
08:03 80.63p 9,182 £7,403 Buy O
08:00 80.10p 3,581 £2,868 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page