BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

195.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.48m
  • Volume: 196,440
  • Market Cap: £110.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 195.00p 22 £43 Buy PC
23-Jun-2025 16:35 195.00p 1 £2 Unknown
23-Jun-2025 16:35 195.00p 8 £16 Unknown
23-Jun-2025 16:35 195.00p 2 £4 Unknown
23-Jun-2025 16:35 195.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 14:20 195.96p 36,500 £71,527 Buy O
23-Jun-2025 13:49 194.00p 27,200 £52,768 Sell O
23-Jun-2025 11:07 191.60p 26,097 £50,002 Sell O
23-Jun-2025 11:11 191.76p 14,337 £27,493 Sell O
23-Jun-2025 12:52 193.30p 12,695 £24,539 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page