Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

244.60p
   
  • Change Today:
      5.60p
  • 52 Week High: 456.60
  • 52 Week Low: 229.85
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 1,963,389
  • Market Cap: £803.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 244.60p 86,713 £212,100 Buy O
20-Jun-2025 16:40 244.60p 52,733 £128,985 Buy O
20-Jun-2025 16:35 244.60p 267 £653 Unknown
20-Jun-2025 16:35 244.60p 10,053 £24,590 Unknown
20-Jun-2025 16:35 244.60p 1,465 £3,583 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 243.80p 161,169 £392,930 Sell NK
20-Jun-2025 16:45 244.60p 86,713 £212,100 Buy O
20-Jun-2025 16:40 244.60p 52,733 £128,985 Buy O
20-Jun-2025 16:35 244.60p 52,594 £128,645 Unknown
20-Jun-2025 16:35 244.60p 27,815 £68,036 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page