Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

234.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 249.00
  • 52 Week Low: 142.80
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 375,897
  • Market Cap: £944.47m
  • RiskGrade: 165
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 232.75p 382 £889 Unknown O
10:39 232.50p 53 £123 Sell O
10:39 232.50p 1,000 £2,325 Buy AT
10:39 232.50p 250 £581 Buy AT
10:39 232.50p 21 £49 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 233.00p 2,948 £6,869 Buy AT
08:13 232.49p 2,000 £4,650 Sell O
08:03 232.03p 2,000 £4,641 Sell O
08:10 232.50p 1,972 £4,585 Sell AT
09:00 232.50p 1,611 £3,746 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page