Masimo Corp. (MASI)

$ 137.08
   
  • Change Today:
    $0.48
  • 52 Week High: $192.06
  • 52 Week Low: $127.40
  • Currency: US Dollars
  • Shares Issued: 53.34m
  • Volume: 523,312
  • Market Cap: $7,312m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $137.08 53,505 $7,334,465 Buy
07-Jan-2026 15:59 $137.02 100 $13,702 Buy
07-Jan-2026 15:59 $137.00 116 $15,892 Unknown
07-Jan-2026 15:59 $137.00 100 $13,700 Unknown
07-Jan-2026 15:59 $136.98 100 $13,698 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page