Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:29 | 160.00p | 617 | £987 | Sell | O |
20-Jun-2025 16:29 | 160.00p | 123 | £197 | Sell | O |
20-Jun-2025 16:28 | 160.75p | 751 | £1,207 | Unknown | O |
20-Jun-2025 16:27 | 160.50p | 345 | £554 | Sell | AT |
20-Jun-2025 16:27 | 161.50p | 54 | £87 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 12:01 | 164.60p | 2,500 | £4,115 | Sell | O |
20-Jun-2025 08:48 | 163.50p | 2,000 | £3,270 | Sell | O |
20-Jun-2025 15:52 | 162.00p | 1,352 | £2,190 | Sell | AT |
20-Jun-2025 13:53 | 165.00p | 954 | £1,574 | Buy | AT |
20-Jun-2025 15:26 | 163.50p | 900 | £1,472 | Sell | AT |
You are here: research