| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:13 | 80.66p | 3,712 | £2,994 | Sell | O |
| 13:13 | 80.63p | 6,000 | £4,838 | Sell | O |
| 13:12 | 80.80p | 5 | £4 | Buy | O |
| 13:12 | 80.80p | 637 | £515 | Buy | O |
| 13:11 | 80.80p | 151 | £122 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:08 | 80.80p | 206,470 | £166,828 | Buy | O |
| 12:28 | 80.64p | 131,877 | £106,340 | Sell | O |
| 11:16 | 80.75p | 116,800 | £94,316 | Unknown | O |
| 08:49 | 80.44p | 100,000 | £80,444 | Sell | O |
| 11:38 | 80.70p | 50,000 | £40,350 | Buy | O |
You are here: research