Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:08 | 79.30p | 2 | £2 | Sell | O |
20-Jun-2025 16:35 | 79.30p | 1,049,281 | £832,080 | Sell | PC |
20-Jun-2025 16:35 | 79.30p | 1,406 | £1,115 | Unknown | |
20-Jun-2025 16:35 | 79.30p | 1,250 | £991 | Unknown | |
20-Jun-2025 16:35 | 79.30p | 128 | £102 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:12 | 79.00p | 2,014,940 | £1,591,803 | Sell | O |
20-Jun-2025 16:35 | 79.30p | 1,049,281 | £832,080 | Sell | PC |
20-Jun-2025 10:15 | 80.60p | 561,433 | £452,515 | Sell | NK |
20-Jun-2025 16:27 | 79.10p | 375,890 | £297,329 | Sell | O |
20-Jun-2025 16:27 | 80.40p | 200,000 | £160,800 | Buy | O |
You are here: research