PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 128.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 780,547
  • Market Cap: £310.32m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 128.40p 5,000 £6,420 Sell O
16:35 128.40p 185 £238 Buy O
16:35 128.40p 25,004 £32,105 Buy PC
16:35 128.40p 72 £92 Unknown
16:35 128.40p 596 £765 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 127.80p 279,925 £357,744 Unknown O
14:16 127.80p 279,925 £357,744 Sell O
14:01 127.80p 125,000 £159,750 Unknown O
16:35 128.40p 25,004 £32,105 Buy PC
16:17 127.29p 10,999 £14,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page