Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

745.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,138.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 121.79m
  • Volume: 1,635,463
  • Market Cap: £907.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:54 745.00p 2 £15 Buy O
20-Jun-2025 16:49 745.27p 5,481 £40,848 Buy O
20-Jun-2025 16:47 746.89p 4,161 £31,078 Buy O
20-Jun-2025 16:46 745.50p 4,686 £34,934 Buy O
20-Jun-2025 16:45 745.50p 38,416 £286,391 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 745.50p 59,390 £442,752 Unknown
20-Jun-2025 16:45 745.50p 38,416 £286,391 Buy O
20-Jun-2025 10:15 746.50p 36,873 £275,257 Sell NK
20-Jun-2025 10:23 747.00p 25,000 £186,750 Buy O
20-Jun-2025 16:35 745.50p 21,798 £162,504 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page