Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 2.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.34
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 251,878
  • Market Cap: £25.52m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:19 2.39p 2,328 £56 Sell O
24-Jun-2025 13:22 2.39p 769 £18 Sell O
24-Jun-2025 12:25 2.60p 1,154 £30 Buy O
24-Jun-2025 12:25 2.60p 200 £5 Buy O
24-Jun-2025 12:25 2.60p 2,000 £52 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 12:02 2.48p 150,000 £3,720 Buy O
24-Jun-2025 09:43 2.39p 50,951 £1,218 Sell O
24-Jun-2025 08:50 2.60p 25,000 £650 Buy O
24-Jun-2025 08:54 2.50p 19,200 £480 Buy O
24-Jun-2025 15:19 2.39p 2,328 £56 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page